Week of March 30, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| March 30, 2026 | $63.97 | $65.52 | $63.41 | $64.44 | 90,667 | 1:1 |
| March 31, 2026 | $64.49 | $66.04 | $63.79 | $65.09 | 66,053 | 1:1 |
| April 1, 2026 | $65.08 | $66.74 | $64.66 | $65.89 | 48,768 | 1:1 |
| April 2, 2026 | $65.74 | $68.23 | $65.00 | $67.57 | 60,908 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG