Week of October 12, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 12, 2026 | $84.71 | $89.57 | $83.93 | $85.33 | 198,515 | 1:1 |
| October 13, 2026 | $86.00 | $87.43 | $84.57 | $87.38 | 114,486 | 1:1 |
| October 14, 2026 | $87.50 | $87.64 | $85.18 | $85.85 | 110,480 | 1:1 |
| October 15, 2026 | $86.25 | $86.74 | $79.85 | $81.00 | 139,659 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG