Week of August 10, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 10, 2026 | $91.73 | $92.93 | $87.30 | $88.02 | 214,786 | 1:1 |
| August 11, 2026 | $87.95 | $89.10 | $85.61 | $87.44 | 208,722 | 1:1 |
| August 12, 2026 | $87.40 | $88.81 | $86.70 | $88.63 | 135,774 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG